LSE, TENJ End of Day and Historical Share Prices [Ishares Vi PLC]

21 Sep 2026

LAST: 3.876	CHANGE: 0.03	OPEN: 3.876	HIGH: 3.876	ASK: 0.000	VOLUME: 0
LAST: 3.876	CHG(%): 0.65	PREV: 3.851	LOW: 3.876	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3.876	3.876	3.876	3.876	0
18 Sep 26	3.851	3.851	3.851	3.851	0
17 Sep 26	3.846	3.846	3.846	3.846	0
16 Sep 26	3.815	3.815	3.815	3.815	0
15 Sep 26	3.795	3.795	3.793	3.793	100
14 Sep 26	3.800	3.806	3.800	3.800	6
11 Sep 26	3.805	3.806	3.805	3.806	100
10 Sep 26	3.785	3.785	3.785	3.785	1
09 Sep 26	3.797	3.797	3.789	3.789	100
08 Sep 26	3.814	3.814	3.814	3.814	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.876