LSE, TENM End of Day and Historical Share Prices [Ishares Vi PLC]

01 Oct 2026

LAST: 4.336	CHANGE: 0.00	OPEN: 4.258	HIGH: 4.258	ASK: 0.000	VOLUME: 0
LAST: 4.336	CHG(%): 0.05	PREV: 4.340	LOW: 4.258	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.258	4.258	4.258	4.336
30 Sep 26	4.333	4.333	4.333	4.333
29 Sep 26	4.343	4.343	4.343	4.343
28 Sep 26	4.329	4.329	4.329	4.329
25 Sep 26	4.258	4.258	4.258	4.340
24 Sep 26	4.338	4.338	4.338	4.338
23 Sep 26	4.334	4.334	4.334	4.334
22 Sep 26	4.313	4.313	4.313	4.313
21 Sep 26	4.300	4.300	4.300	4.300
18 Sep 26	4.258	4.258	4.258	4.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.336