LSE, TENM End of Day and Historical Share Prices [Ishares Vi PLC]

13 May 2026

LAST: 4.086	CHANGE: 0.02	OPEN: 4.080	HIGH: 4.086	ASK: 0.000	VOLUME: 492
LAST: 4.086	CHG(%): 0.42	PREV: 4.069	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	4.080	4.086	4.080	4.086	492
12 May 26	4.069	4.081	4.065	4.069	713
11 May 26	4.071	4.074	4.059	4.059	4.2K
08 May 26	4.048	4.048	4.048	4.058	1
07 May 26	4.056	4.064	4.052	4.052	1.7K
06 May 26	4.056	4.056	4.056	4.056	560
05 May 26	4.047	4.047	4.047	4.047	560
04 May 26	3.957	3.957	3.957	4.028	560
01 May 26	3.957	3.957	3.957	4.028	560
30 Apr 26	4.016	4.016	4.016	4.016	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.086