LSE, TENM End of Day and Historical Share Prices [Ishares Vi PLC]

31 Jul 2026

LAST: 4.176	CHANGE: 0.02	OPEN: 4.175	HIGH: 4.176	ASK: 0.000	VOLUME: 100
LAST: 4.176	CHG(%): 0.55	PREV: 4.153	LOW: 4.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.175	4.176	4.175	4.176	100
30 Jul 26	4.168	4.168	4.153	4.153	100
29 Jul 26	4.201	4.201	4.198	4.199	103
28 Jul 26	4.211	4.211	4.211	4.211	144
27 Jul 26	4.201	4.201	4.201	4.201	144
24 Jul 26	4.197	4.197	4.197	4.200	144
23 Jul 26	4.197	4.197	4.186	4.186	142
22 Jul 26	4.203	4.203	4.203	4.203	1.6K
21 Jul 26	4.192	4.200	4.192	4.200	1.6K
20 Jul 26	4.175	4.176	4.175	4.176	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.176