LSE, TENM End of Day and Historical Share Prices [Ishares Vi PLC]

22 Sep 2026

LAST: 4.313	CHANGE: 0.02	OPEN: 4.258	HIGH: 4.258	ASK: 0.000	VOLUME: 0
LAST: 4.313	CHG(%): 0.58	PREV: 4.275	LOW: 4.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4.258	4.258	4.258	4.313	0
21 Sep 26	4.300	4.300	4.300	4.300	0
18 Sep 26	4.258	4.258	4.258	4.275	0
17 Sep 26	4.258	4.280	4.258	4.280	0
16 Sep 26	4.246	4.246	4.246	4.246	0
15 Sep 26	4.225	4.231	4.225	4.225	0
14 Sep 26	4.231	4.231	4.225	4.231	0
11 Sep 26	4.226	4.226	4.225	4.225	0
10 Sep 26	4.214	4.214	4.214	4.214	3
09 Sep 26	4.214	4.214	4.214	4.214	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.313