TEPTelecom Plus Plc06/25/2025
LAST:

 1,954		CHANGE:
 71.00		OPEN:
1,970		HIGH:
1,990		ASK:
0		VOLUME:
195,689
CHANGE(%):
3.51		PREV:
2,025		LOW:
1,918		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9161,9441,9061,93296,5340
06/27/251,9281,9421,9141,914104,6590
06/26/251,9481,9561,9291,930171,6410
06/25/251,9701,9901,9181,954195,6780
06/24/252,0502,1001,9631,976255,3060
06/23/252,0252,0752,0012,075233,2670
06/20/252,0352,0602,0102,025289,1550
06/19/252,0452,0552,0302,03057,9540
06/18/252,0602,0602,0202,05094,4560
06/17/252,0652,0652,0102,030174,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87