EODData

MEMBERSHIP REGISTER LOG IN

LSE, TERA: Neoterra Group PLC

02 Oct 2026
LAST:

1.670

CHANGE:
 0.03		OPEN:
1.727		HIGH:
1.800		ASK:
0.000		VOLUME:
2.24M
CHG(%):
1.76		PREV:
1.700		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.7271.8001.6701.6702.24M
01 Oct 261.7001.7401.6551.700681.1K
30 Sep 261.7251.7701.6001.600914.6K
29 Sep 261.6351.8001.6001.7504.33M
28 Sep 261.6901.8001.6001.7006.73M
25 Sep 261.6001.7001.5201.5654.9M
24 Sep 261.5381.6751.5301.6004.48M
23 Sep 261.7001.7001.5051.5506.16M
22 Sep 261.6701.8251.6301.7005.55M
21 Sep 261.6681.7001.6161.6504.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.8%
MA10:1.651.3%
MA20:1.670.2%
MA50:1.8711.7%
STO9:43.64
STO14:43.64
RSI14:50.93
WPR14:-40.00
MTM14:0.07
ROC14:0.04 
ATR:0.17 
Week High:1.807.8%
Week Low:1.529.9%
Month High:2.1025.7%
Month Low:1.51
Volatility:53.56 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000