EODData

MEMBERSHIP REGISTER LOG IN

LSE, TERA: NeoTerra Group Plc

28 Jul 2026
LAST:

2.250

CHANGE:
 0.25		OPEN:
2.096		HIGH:
2.345		ASK:
0.000		VOLUME:
2.91M
CHG(%):
12.50		PREV:
2.000		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.0962.3452.0802.2502.91M
27 Jul 262.0112.0881.9002.0002.28M
24 Jul 262.0242.0241.9351.982374.1K
23 Jul 262.0172.0301.9002.000731.2K
22 Jul 262.0402.1001.9502.060756.5K
21 Jul 262.0312.1501.9272.1502.78M
20 Jul 262.2452.2452.0002.1001.29M
17 Jul 262.1502.3682.1502.2481.17M
16 Jul 262.2952.3002.1282.3002.02M
15 Jul 262.2702.2752.1002.1501.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.069.3%
MA10:2.125.9%
MA20:2.173.5%
STO9:69.43
STO14:69.07
RSI14:50.59
WPR14:-22.99
ATR:0.20 
Week High:2.354.2%
Week Low:1.9018.4%
Month High:2.458.9%
Month Low:1.90

RECENT SPLITS

Date Ratio
18 Oct 20181-1000