EODData

MEMBERSHIP REGISTER LOG IN

LSE, TERN: Tern Plc

24 Jul 2026
LAST:

1.240

CHANGE:
 0.06		OPEN:
1.329		HIGH:
1.330		ASK:
14.500		VOLUME:
3.04M
CHG(%):
4.62		PREV:
1.300		LOW:
1.206		BID:
12.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3291.3301.2061.2403.04M
23 Jul 261.4001.4001.2001.3005.06M
22 Jul 261.2601.4001.2001.3001.93M
21 Jul 261.2471.4001.2001.3003.49M
20 Jul 261.2501.2501.1001.1753.77M
17 Jul 261.2181.2501.1001.1651.96M
16 Jul 261.2251.2501.1601.1752.81M
15 Jul 261.0351.2401.0001.1753.2M
14 Jul 261.3001.3761.2001.3003.35M
13 Jul 261.1601.3001.1001.2505.13M

PROFILE

Name:Tern Plc
About:Tern Plc is a venture capital firm specializing in early-stage and growth capital investment. The firm typically invests in the software companies having IoT security, Artificial Intelligence (AI), Machine Learning (ML), Virtual/Augmented Reality (VR/AR) and Data Science, enablement and analytics solutions for the healthcare and industrial sectors. The firm primarily invest in companies based in United Kingdom. Tern Plc is based in London, the United Kingdom. Tern Plc formerly known as Silvermere Energy plc.
Industry:Asset Management
Address:19 Eastbourne, London, United Kingdom, W2 6LG
Website:https://www.ternplc.com
ISIN:GB00BFPMV798
LEI:2138005F87SODHL9CQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.261.9%
MA10:1.240.2%
MA20:1.194.3%
MA50:1.148.4%
MA100:0.9136.5%
MA200:0.7175.6%
STO9:31.91
STO14:46.67
RSI14:57.14
WPR14:-30.00
MTM14:0.09
ROC14:0.08 
ATR:0.16 
Week High:1.4012.9%
Week Low:1.1012.7%
Month High:1.4012.9%
Month Low:0.9075.6%
Year High:1.7037.1%
Year Low:0.30313.3%
Volatility:36.43 

RECENT SPLITS

Date Ratio
04 Nov 201350-1000
25 Mar 20101-6000