EODData

MEMBERSHIP REGISTER LOG IN

LSE, TERN: Tern PLC

12 Sep 2025
LAST:

0.6650

CHANGE:
 0.09		OPEN:
0.7130		HIGH:
0.8000		ASK:
14.5000		VOLUME:
1.82M
CHG(%):
11.33		PREV:
0.7500		LOW:
0.6600		BID:
12.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.71300.80000.66000.66501.82M
11 Sep 250.72500.80000.70000.75001.93M
10 Sep 250.75000.75000.70000.7250725.2K
09 Sep 250.72100.76600.70000.72501.37M
08 Sep 250.79000.79000.72000.75001.07M
05 Sep 250.72000.75000.72000.72002.21M
04 Sep 250.71700.80000.70000.75003.48M
03 Sep 250.75800.90000.70000.8000824.2K
02 Sep 250.76800.90000.75000.825054.6K
01 Sep 250.87500.87500.75900.8250425.5K

COMPANY PROFILE

Name:Tern PLC
About:Tern Plc is a venture capital firm specializing in early-stage and growth capital investment. The firm typically invests in the software companies having IoT security, Artificial Intelligence (AI), Machine Learning (ML), Virtual/Augmented Reality (VR/AR) and Data Science, enablement and analytics solutions for the healthcare and industrial sectors. The firm primarily invest in companies based in United Kingdom. Tern Plc is based in London, the United Kingdom. Tern Plc formerly known as Silvermere Energy plc.
Industry:Asset Management
Address:19 Eastbourne, London, United Kingdom, W2 6LG
Website:https://www.ternplc.com
ISIN:GB00BFPMV798
LEI:2138005F87SODHL9CQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.75
MA20:0.77
MA50:0.92
MA100:1.17
MA200:1.26
RSI14:41.41
WPR14:-100.00
MTM14:-0.09
ROC14:-0.11
ATR:0.10
Week High:0.80
Week Low:0.66
Month High:0.95
Month Low:0.66
Year High:2.30
Year Low:0.66
Volatility:22.91

RECENT SPLITS

Date Ratio
04 Nov 201350-1000
25 Mar 20101-6000