TETTreatt Plc06/30/2025
LAST:

 259.5		CHANGE:
 4.50		OPEN:
269.5		HIGH:
269.5		ASK:
0.0		VOLUME:
619,691
CHANGE(%):
1.76		PREV:
255.0		LOW:
256.0		BID:
215.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25269.5269.5256.0259.5619,6910
06/27/25256.0261.0254.0255.0365,1540
06/26/25250.5257.9248.3255.5181,8880
06/25/25257.5266.0249.5249.5441,9450
06/24/25263.0267.0255.5258.0154,3940
06/23/25263.0270.5255.5256.5258,0570
06/20/25273.0273.5261.0273.5341,7010
06/19/25266.0266.0260.0260.5190,9320
06/18/25269.0271.5260.0260.0327,7890
06/17/25271.5279.5264.5264.584,4610
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:194.80 - 570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87