EODData

MEMBERSHIP REGISTER LOG IN

LSE, TFG: Tetragon Financial Group Limited

31 Oct 2025
LAST:

19.05

CHANGE:
 0.00		OPEN:
19.05		HIGH:
19.05		ASK:
9.35		VOLUME:
567
CHG(%):
0.00		PREV:
19.05		LOW:
19.05		BID:
8.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.0519.0519.0519.05567
30 Oct 2519.1019.1018.8819.053.2K
29 Oct 2519.2519.2519.0519.053.0K
28 Oct 2519.0519.0519.0519.05790
27 Oct 2518.8019.0518.8019.05790
24 Oct 2518.8019.2018.8019.205.8K
23 Oct 2519.0019.0018.7019.005.2K
22 Oct 2519.1519.1518.8719.00835
21 Oct 2519.0019.3018.7619.0512.1K
20 Oct 2518.6518.9018.6518.901.0K

COMPANY PROFILE

Name:Tetragon Financial Group Limited
About:Tetragon Financial Group Limited is a close ended feeder fund launched and managed by Tetragon Financial Management LP. The fund invests its entire corpus in Tetragon Financial Group Master Fund Limited. It was formerly known as Tetragon Credit Income Fund Limited. Tetragon Financial Group Limited was formed on June 23, 2005 and is domiciled in the Guernsey, Channel Islands.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.tetragoninv.com
ISIN:GG00B1RMC548
LEI:14URO7KANNWKTLQY7F55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
EPS Ratio:7.94 
DivYield:0.02 
Div/Share:0.44 
Price to Book:0.45 
Price to Sales:2.41 
Shares:83.3M 
Market Cap:1.587B 

TECHNICAL INDICATORS

MA5:19.050.0%
MA10:19.040.1%
MA20:19.030.1%
MA50:18.711.8%
MA100:17.747.4%
MA200:16.1917.7%
STO9:16.67 
STO14:58.33
RSI14:52.00
WPR14:-30.00
MTM14:0.05
ROC14:0.00 
ATR:0.32 
Week High:19.251.0%
Week Low:18.801.3%
Month High:19.502.4%
Month Low:18.0017.7%
Year High:19.502.4%
Year Low:12.4053.6%

RECENT SPLITS

Date Ratio
01 Nov 202189.2-88.2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.11
02 May 2025$0.11
06 Mar 2025$0.11
01 Nov 2024$0.11
05 Aug 2024$0.11
02 May 2024$0.11
06 Mar 2024$0.11
01 Nov 2023$0.11
02 Aug 2023$0.11
02 May 2023$0.11