TFGTetragon Financial Group Limited07/01/2025
LAST:

 16.10		CHANGE:
 0.05		OPEN:
16.05		HIGH:
16.28		ASK:
9.35		VOLUME:
7,610
CHANGE(%):
0.31		PREV:
16.05		LOW:
16.02		BID:
8.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.0516.2816.0216.107,6100
06/30/2516.1016.2016.0516.055,3150
06/27/2516.1016.1016.0016.103,0000
06/26/2516.0016.0016.0016.002,1500
06/25/2516.2016.2016.0016.002,3500
06/24/2515.9015.9015.9015.9000
06/23/2515.5515.7015.5515.704500
06/20/2515.9015.9015.7015.9014,7000
06/19/2515.5015.7015.5015.70762,6700
06/18/2515.6015.6015.4915.5064,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87