LSE, TFGD End of Day and Historical Share Prices []

25 Sep 2025

LAST: 10.31	CHANGE: 0.04	OPEN: 10.07	HIGH: 10.31	ASK: 0.00	VOLUME: 0
LAST: 10.31	CHG(%): 0.35	PREV: 10.34	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	10.07	10.31	10.07	10.31	0
24 Sep 25	10.34	10.34	10.34	10.34	150
23 Sep 25	10.35	10.35	10.35	10.35	150
22 Sep 25	10.34	10.34	10.34	10.34	150
19 Sep 25	10.07	10.33	10.07	10.33	150
18 Sep 25	10.32	10.32	10.32	10.32	150
17 Sep 25	10.31	10.31	10.31	10.31	150
16 Sep 25	10.31	10.31	10.31	10.31	150
15 Sep 25	10.31	10.31	10.31	10.31	150
12 Sep 25	10.07	10.07	10.07	10.27	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31