LSE, TFGD End of Day and Historical Share Prices [Janus Henderson Icav]

25 Sep 2026

LAST: 9.929	CHANGE: 0.03	OPEN: 10.058	HIGH: 10.058	ASK: 0.000	VOLUME: 27
LAST: 9.929	CHG(%): 0.29	PREV: 10.018	LOW: 10.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10.058	10.058	10.058	9.929	27
24 Sep 26	9.958	9.958	9.958	9.958	27
23 Sep 26	10.005	10.005	10.005	10.005	27
22 Sep 26	10.037	10.037	10.037	10.037	27
21 Sep 26	10.039	10.039	10.039	10.039	27
18 Sep 26	10.058	10.058	10.058	10.018	27
17 Sep 26	10.046	10.046	10.046	10.046	27
16 Sep 26	10.035	10.035	10.035	10.035	27
15 Sep 26	10.015	10.015	10.015	10.015	27
14 Sep 26	10.025	10.025	10.025	10.025	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.929