TFGSTetragon Financial Group Limited06/30/2025
LAST:

 1,170		CHANGE:
 26.00		OPEN:
1,200		HIGH:
1,200		ASK:
0		VOLUME:
1,902
CHANGE(%):
2.17		PREV:
1,196		LOW:
1,170		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2001,2001,1701,1701,9020
06/27/251,1961,1961,1601,1966,4590
06/26/251,1361,1601,1361,1609,7930
06/25/251,1601,1601,1601,16000
06/24/251,1211,2001,1211,2001,4980
06/23/251,1571,1601,1571,1602190
06/20/251,1211,2001,1211,2005,0330
06/19/251,1531,1601,1511,1603,3700
06/18/251,1821,1821,1601,1824210
06/17/251,1601,1601,1601,1602,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:763.00 - 895.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87