EODData

MEMBERSHIP REGISTER LOG IN

LSE, TFGS: Tetragon Financial Group Limited

01 May 2026
LAST:

965.0

CHANGE:
 32.50		OPEN:
962.5		HIGH:
930.0		ASK:
0.0		VOLUME:
166
CHG(%):
3.49		PREV:
930.0		LOW:
930.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26962.5930.0930.0965.0166
30 Apr 261010.01010.0930.0962.5505
29 Apr 26990.01040.0990.01015.0100
28 Apr 261025.01025.01025.01025.09.7K
27 Apr 261014.01025.01006.31025.011.4K
24 Apr 261032.01032.0995.0995.0137
23 Apr 261028.51040.01020.01020.0463
22 Apr 261040.01040.01015.01015.03.0K
21 Apr 261025.01025.01006.31025.0511
20 Apr 261038.51038.51000.01025.010.1K

PROFILE

Name:Tetragon Financial Group Limited
About:Tetragon Financial Group Limited is a close ended feeder fund launched and managed by Tetragon Financial Management LP. The fund invests its entire corpus in Tetragon Financial Group Master Fund Limited. It was formerly known as Tetragon Credit Income Fund Limited. Tetragon Financial Group Limited was formed on June 23, 2005 and is domiciled in the Guernsey, Channel Islands.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.tetragoninv.com
ISIN:GG00B1RMC548
LEI:14URO7KANNWKTLQY7F55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Sales:1.30 
Price to Book:30.62 
Profit Margin:0.71 
Operating Margin:0.72 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:4.16 
DivYield:0.03 
Div/Share:0.44 
Revenue:753.13M 
Shares:90.5M 
Market Cap:87.333B 

TECHNICAL INDICATORS

MA5:991.502.7%
MA10:1,003.754.0%
MA20:1,034.887.2%
MA50:1,059.189.8%
MA100:1,147.7918.9%
MA200:1,265.0731.1%
RSI14:18.75 
WPR14:-100.00 
MTM14:-150.00
ROC14:-0.14 
ATR:39.41 
Week High:1,040.007.8%
Week Low:930.003.8%
Month High:1,130.0017.1%
Month Low:930.0031.1%
Year High:1,500.0055.4%
Year Low:930.003.8%
Volatility:29.91 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$8.45
01 Aug 2025$8.32
05 May 2025$6.36
06 Mar 2025$6.37
01 Nov 2024$8.55
05 Aug 2024$6.40
02 May 2024$6.56
06 Mar 2024$6.44
01 Nov 2023$6.76
02 Aug 2023$6.43