EODData

MEMBERSHIP REGISTER LOG IN

LSE, TFIF: Twentyfour Income Fund Limited

04 May 2026
LAST:

106.6

CHANGE:
 0.01		OPEN:
106.0		HIGH:
106.8		ASK:
115.0		VOLUME:
2.04M
CHG(%):
0.01		PREV:
106.6		LOW:
105.6		BID:
111.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26106.0106.8105.6106.62.04M
01 May 26106.0106.8105.6106.62.04M
30 Apr 26106.4106.8105.8106.63.78M
29 Apr 26106.8106.8105.8106.21.12M
28 Apr 26106.6107.0105.8106.22.66M
27 Apr 26105.6106.6105.6106.61.22M
24 Apr 26106.2106.8105.6105.62.27M
23 Apr 26110.0110.0106.0106.43.14M
22 Apr 26111.0111.4110.1111.02.53M
21 Apr 26111.4111.4110.4110.42.57M

PROFILE

Name:Twentyfour Income Fund Limited
About:TwentyFour Income Fund Limited is a closed-ended fixed income mutual fund launched by Numis Securities Limited. The fund is managed by TwentyFour Asset Management LLP. It invests in the fixed income markets of Europe. The fund primarily invests in asset backed securities. It seeks to invest in securities across the maturity spectrum. The fund employs fundamental analysis with both top-down and bottom-up security selection approaches, focusing on such factors as market technicals, sentiment, valuations, risk/stress analysis, pre-sale reports, investment banking research, historical information/reporting, manager evaluation, and site visits to create its portfolio. TwentyFour Income Fund Limited was formed on March 6, 2013 and is domiciled in Guernsey.
Industry:Asset Management
Address:8th Floor, The Monument Building, London, United Kingdom, EC3R 8AF
Website:https://www.twentyfouram.com/funds/twentyfour
ISIN:GG00B90J5Z95
LEI:549300CCEV00IH2SU369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.12 
Price to Sales:8.05 
Price to Book:1.05 
EPS Ratio:0.12 
Shares:850.21M 
Market Cap:90.632B 

TECHNICAL INDICATORS

MA5:106.440.1%
MA10:107.220.6%
MA20:109.062.3%
MA50:109.232.5%
MA100:111.394.5%
MA200:112.045.1%
STO9:17.24 
STO14:16.13 
RSI14:26.50 
WPR14:-82.14 
MTM14:-4.40
ROC14:-0.04 
ATR:1.52 
Week High:107.000.4%
Week Low:105.600.9%
Month High:111.804.9%
Month Low:105.605.1%
Year High:115.408.3%
Year Low:104.202.3%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02
17 Apr 2025$0.05
16 Jan 2025$0.02
17 Oct 2024$0.02
18 Jul 2024$0.02
18 Apr 2024$0.04
18 Jan 2024$0.02
19 Oct 2023$0.02
20 Jul 2023$0.02
20 Apr 2023$0.04