TFRNWisdomtree Issuer Plc06/25/2025
LAST:

 58.68		CHANGE:
 0.03		OPEN:
58.75		HIGH:
59.11		ASK:
0.00		VOLUME:
478
CHANGE(%):
0.05		PREV:
58.71		LOW:
58.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.7458.8658.7458.766650
06/27/2558.8758.8758.7458.7990
06/26/2558.7758.7958.7058.792750
06/25/2558.7559.1158.3858.682280
06/24/2558.7358.8758.6558.761,5610
06/23/2558.7658.8058.7158.771,8180
06/20/2558.6958.7658.6958.692,2310
06/19/2558.7458.7558.7058.712,0180
06/18/2558.7658.7658.7058.769250
06/17/2558.8258.8258.6658.72105,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87