LSE, TFRN End of Day and Historical Share Prices [WT USD Float Rate Tb Ucits ETF USD Acc]

25 Jun 2026

LAST: 61.04	CHANGE: 0.01	OPEN: 61.08	HIGH: 61.09	ASK: 0.00	VOLUME: 1.1K
LAST: 61.04	CHG(%): 0.02	PREV: 61.03	LOW: 61.01	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	61.08	61.09	61.01	61.04	1.1K
24 Jun 26	61.06	61.06	61.03	61.03	2.2K
23 Jun 26	60.94	61.09	60.94	61.03	178.1K
22 Jun 26	61.05	61.05	60.93	61.00	400
19 Jun 26	61.03	61.04	61.03	61.04	5
18 Jun 26	60.96	61.03	60.96	60.99	472
17 Jun 26	61.00	61.02	61.00	61.01	9.0K
16 Jun 26	61.00	61.00	60.94	60.96	100
15 Jun 26	60.93	61.00	60.93	60.96	1.2K
12 Jun 26	60.93	61.00	60.92	60.92	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.04