LSE, TFRP End of Day and Historical Share Prices [Wisdomtree USD Fr T-Bond Ucits Etfusdacc]

28 Sep 2026

LAST: 4,650	CHANGE: 7.25	OPEN: 4,659	HIGH: 4,677	ASK: 0	VOLUME: 198
LAST: 4,650	CHG(%): 0.16	PREV: 4,658	LOW: 4,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	4,659	4,677	4,631	4,650	198
25 Sep 26	4,661	4,664	4,647	4,658	121
24 Sep 26	4,655	4,671	4,653	4,664	21.3K
23 Sep 26	4,633	4,654	4,627	4,649	269
22 Sep 26	4,612	4,624	4,584	4,618	482
21 Sep 26	4,605	4,614	4,597	4,607	764
18 Sep 26	4,617	4,619	4,604	4,604	172
17 Sep 26	4,614	4,623	4,573	4,614	1.4K
16 Sep 26	4,570	4,702	4,548	4,579	754
15 Sep 26	4,564	4,576	4,561	4,565	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,650