LSE, TFRP End of Day and Historical Share Prices []

11 Sep 2025

LAST: 4,365	CHANGE: 5.50	OPEN: 4,375	HIGH: 4,394	ASK: 0	VOLUME: 160
LAST: 4,365	CHG(%): 0.13	PREV: 4,370	LOW: 4,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4,375	4,394	4,365	4,365	160
10 Sep 25	4,381	4,395	4,362	4,370	100
09 Sep 25	4,374	4,380	4,351	4,376	162
08 Sep 25	4,384	4,406	4,355	4,372	160
05 Sep 25	4,403	4,493	4,371	4,377	111
04 Sep 25	4,414	4,420	4,394	4,407	100
03 Sep 25	4,437	4,442	4,396	4,402	18.9K
02 Sep 25	4,381	4,451	4,376	4,421	407
01 Sep 25	4,379	4,399	4,364	4,369	216
29 Aug 25	4,386	4,407	4,379	4,382	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365