LSE, TFRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

02 Feb 2026

LAST: 4,405	CHANGE: 20.75	OPEN: 4,381	HIGH: 4,422	ASK: 0	VOLUME: 901
LAST: 4,405	CHG(%): 0.47	PREV: 4,382	LOW: 4,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4,381	4,422	4,360	4,405	901
30 Jan 26	4,370	4,404	4,354	4,382	147
29 Jan 26	4,356	4,376	4,341	4,361	100
28 Jan 26	4,357	4,388	4,353	4,366	291
27 Jan 26	4,410	4,418	4,358	4,361	100
26 Jan 26	4,412	4,516	4,371	4,387	193
23 Jan 26	4,458	4,461	4,427	4,433	100
22 Jan 26	4,481	4,494	4,447	4,448	100
21 Jan 26	4,471	4,502	4,463	4,474	100
20 Jan 26	4,458	4,484	4,451	4,462	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,405