LSE, TFRP End of Day and Historical Share Prices [WisdomTree USD Floating Rate Treasury Bond UCITS ETF]

30 Jan 2026

LAST: 4,382	CHANGE: 20.75	OPEN: 4,370	HIGH: 4,404	ASK: 0	VOLUME: 147
LAST: 4,382	CHG(%): 0.48	PREV: 4,361	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,370	4,404	4,354	4,382	147
29 Jan 26	4,356	4,376	4,341	4,361	100
28 Jan 26	4,357	4,388	4,353	4,366	291
27 Jan 26	4,410	4,418	4,358	4,361	100
26 Jan 26	4,412	4,516	4,371	4,387	193
23 Jan 26	4,458	4,461	4,427	4,433	100
22 Jan 26	4,481	4,494	4,447	4,448	100
21 Jan 26	4,471	4,502	4,463	4,474	100
20 Jan 26	4,458	4,484	4,451	4,462	100
19 Jan 26	4,457	4,514	4,457	4,473	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,382