TFWThorpe [F.W.] Plc06/30/2025
LAST:

 320.5		CHANGE:
 0.00		OPEN:
323.0		HIGH:
330.0		ASK:
0.0		VOLUME:
19,255
CHANGE(%):
0.00		PREV:
320.5		LOW:
318.5		BID:
275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25323.0330.0318.5320.519,2550
06/27/25330.0330.0317.0320.565,4880
06/26/25322.0325.0312.0319.015,9370
06/25/25296.0322.0296.0320.064,5340
06/24/25310.0310.0299.9308.047,2480
06/23/25302.0312.0291.0312.033,3920
06/20/25310.0310.0296.0300.038,1660
06/19/25307.0307.0296.4300.018,7010
06/18/25298.0304.0291.6293.056,3110
06/17/25295.0309.0292.0295.0599,5200
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:272.60 - 386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87