LSE, TG27 End of Day and Historical Share Prices [United Kingdom]

28 Oct 2025

LAST: 96.08	CHANGE: 0.06	OPEN: 95.94	HIGH: 96.08	ASK: 105.59	VOLUME: 1.88M
LAST: 96.08	CHG(%): 0.06	PREV: 96.02	LOW: 95.94	BID: 104.09

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	95.94	96.08	95.94	96.08	1.88M
27 Oct 25	96.02	96.02	96.02	96.02	200.0K
24 Oct 25	96.02	96.02	96.02	96.02	200.0K
23 Oct 25	96.02	96.02	96.02	96.04	200.0K
22 Oct 25	96.10	96.10	96.10	96.05	25.0K
21 Oct 25	95.78	95.78	95.78	95.89	2.15M
20 Oct 25	95.91	95.91	95.91	95.88	5.0K
17 Oct 25	95.91	95.91	95.91	95.84	5.0K
16 Oct 25	95.82	95.82	95.82	95.87	250.0K
15 Oct 25	95.82	95.82	95.82	95.83	250.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.08