EODData

LSE, TG28: United Kingdom

09 Feb 2026
LAST:

94.97

CHANGE:
 0.02
OPEN:
94.95
HIGH:
94.98
ASK:
108.64
VOLUME:
0
CHG(%):
0.02
PREV:
94.95
LOW:
94.90
BID:
107.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2694.9594.9894.9094.970
06 Feb 2694.9294.9894.9294.950
05 Feb 2694.7394.9394.7094.860
04 Feb 2694.7894.7894.7094.700
03 Feb 2694.6894.7994.6894.770
02 Feb 2694.8194.8594.7494.780
30 Jan 2694.7294.8094.7294.770
29 Jan 2694.6794.7894.6594.780
28 Jan 2694.6994.7494.6894.700
27 Jan 2694.8394.8394.6694.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.850.1%
MA10:94.800.2%
MA20:94.820.2%
MA50:94.680.3%
MA100:94.410.6%
MA200:93.891.1%
STO9:95.07 
STO14:95.39 
RSI14:60.29 
MTM14:0.11
ROC14:0.00 
ATR:0.12 
Week High:94.980.0%
Week Low:94.680.3%
Month High:94.990.0%
Month Low:94.651.1%
Year High:94.990.0%
Year Low:91.593.7%
Volatility:0.58