LSE, TG31 End of Day and Historical Share Prices [United Kingdom]

09 Dec 2025

LAST: 81.39	CHANGE: 0.08	OPEN: 81.33	HIGH: 81.48	ASK: 95.93	VOLUME: 0
LAST: 81.39	CHG(%): 0.10	PREV: 81.31	LOW: 81.26	BID: 94.68

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	81.33	81.48	81.26	81.39	0
08 Dec 25	81.47	81.58	81.27	81.31	0
05 Dec 25	81.89	81.89	81.58	81.58	0
04 Dec 25	81.69	81.89	81.65	81.79	0
03 Dec 25	81.64	81.84	81.60	81.75	0
02 Dec 25	81.65	81.67	81.50	81.63	0
01 Dec 25	81.64	81.71	81.52	81.61	0
28 Nov 25	81.76	81.83	81.65	81.70	10.38M
27 Nov 25	81.80	81.80	81.57	81.64	7.18M
26 Nov 25	81.41	81.82	81.40	81.76	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.39