LSE, TG33 End of Day and Historical Share Prices [United Kingdom]

30 Oct 2025

LAST: 78.07	CHANGE: 0.14	OPEN: 78.05	HIGH: 78.20	ASK: 0.00	VOLUME: 1.57M
LAST: 78.07	CHG(%): 0.18	PREV: 78.21	LOW: 77.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	78.05	78.20	77.93	78.07	1.57M
29 Oct 25	78.27	78.31	78.18	78.21	2.02M
28 Oct 25	78.23	78.35	78.20	78.20	3.15M
27 Oct 25	77.95	78.18	77.93	78.16	1.58M
24 Oct 25	78.18	78.31	77.97	78.00	1.04M
23 Oct 25	78.01	78.26	77.85	78.05	2.41M
22 Oct 25	78.14	78.38	77.96	78.10	2.34M
21 Oct 25	77.63	77.86	77.47	77.68	2.05M
20 Oct 25	77.39	77.62	77.36	77.54	2.04M
17 Oct 25	77.85	77.85	77.32	77.42	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.07