EODData

LSE, TG35: United Kingdom

28 Jul 2026
LAST:

69.06

CHANGE:
 0.18
OPEN:
69.05
HIGH:
69.10
ASK:
96.35
VOLUME:
0
CHG(%):
0.26
PREV:
68.88
LOW:
68.94
BID:
95.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2669.0569.1068.9469.060
27 Jul 2668.9468.9768.8168.880
24 Jul 2668.2868.5368.2868.590
23 Jul 2668.3568.4468.1368.110
22 Jul 2668.5268.7068.4268.530
21 Jul 2668.6268.7268.4668.610
20 Jul 2668.8069.0468.5568.560
17 Jul 2669.1469.2069.0369.050
16 Jul 2669.0069.0268.7968.940
15 Jul 2668.8569.1068.7669.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.630.6%
MA10:68.750.5%
MA20:69.140.1%
MA50:69.340.4%
MA100:69.050.0%
MA200:69.731.0%
STO9:86.91 
STO14:66.90
RSI14:53.15
WPR14:-30.15
MTM14:-0.25
ROC14:0.00 
ATR:0.38 
Week High:69.100.1%
Week Low:68.131.4%
Month High:70.462.0%
Month Low:68.131.0%
Year High:72.164.5%
Year Low:67.142.9%
Volatility:3.92