EODData

LSE, TG35: United Kingdom

01 May 2026
LAST:

68.53

CHANGE:
 0.30
OPEN:
68.06
HIGH:
68.58
ASK:
96.35
VOLUME:
0
CHG(%):
0.44
PREV:
68.23
LOW:
68.04
BID:
95.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2668.0668.5868.0468.530
30 Apr 2667.8168.3067.7868.230
29 Apr 2668.2268.2667.8767.930
28 Apr 2668.3068.5068.1068.230
27 Apr 2668.5168.7368.3468.360
24 Apr 2668.4268.7268.2768.640
23 Apr 2668.6168.7868.3968.620
22 Apr 2669.0569.1268.7968.850
21 Apr 2668.9669.8768.9669.690
20 Apr 2668.9669.8768.9669.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.260.4%
MA10:68.680.2%
MA20:68.980.7%
MA50:69.481.4%
MA100:69.992.1%
MA200:69.501.4%
STO9:30.88
STO14:30.88
RSI14:43.75
WPR14:-65.91
MTM14:-0.87
ROC14:-0.01 
ATR:0.61 
Week High:68.730.3%
Week Low:67.781.1%
Month High:70.162.4%
Month Low:67.781.4%
Year High:72.165.3%
Year Low:67.002.3%
Volatility:3.94