EODData

LSE, TG37: United Kingdom

09 Dec 2025
LAST:

73.71

CHANGE:
 0.21
OPEN:
73.47
HIGH:
73.86
ASK:
112.04
VOLUME:
0
CHG(%):
0.29
PREV:
73.50
LOW:
73.47
BID:
110.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2573.4773.8673.4773.710
08 Dec 2573.7473.7473.4273.500
05 Dec 2574.2574.2574.0873.900
04 Dec 2573.9974.2773.9974.190
03 Dec 2573.8974.0773.8174.100
02 Dec 2573.6973.7173.4973.740
01 Dec 2573.6873.8673.6673.730
28 Nov 2573.9774.0473.9473.93329.0K
27 Nov 2574.0374.0773.8373.94890.6K
26 Nov 2573.5874.2173.5874.171.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.880.2%
MA10:73.890.2%
MA20:73.670.1%
MA50:73.440.4%
MA100:72.711.4%
MA200:72.431.8%
STO9:27.20
STO14:54.75
RSI14:64.09 
WPR14:-41.38
MTM14:0.68
ROC14:0.01 
ATR:0.32 
Week High:74.270.8%
Week Low:73.420.4%
Month High:74.441.0%
Month Low:72.781.8%
Year High:74.601.2%
Year Low:69.276.4%
Volatility:4.84