LSE, TG48 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 60.49	CHANGE: 0.00	OPEN: 64.40	HIGH: 64.40	ASK: 186.09	VOLUME: 1.55M
LAST: 60.49	CHG(%): 0.00	PREV: 60.07	LOW: 64.40	BID: 183.32

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	64.40	64.40	64.40	60.49	1.55M
11 Sep 25	64.40	64.40	64.40	60.98	1.55M
10 Sep 25	64.40	64.40	64.40	60.41	1.55M
09 Sep 25	64.40	64.40	64.40	60.44	1.55M
08 Sep 25	64.40	64.40	64.40	60.59	1.55M
05 Sep 25	64.40	64.40	64.40	60.07	1.55M
04 Sep 25	64.40	64.40	64.40	59.20	1.55M
03 Sep 25	64.40	64.40	64.40	58.56	1.55M
02 Sep 25	64.40	64.40	64.40	57.55	1.55M
01 Sep 25	64.40	64.40	64.40	58.36	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.49