LSE, TG61 End of Day and Historical Share Prices [United Kingdom]

27 Oct 2025

LAST: 26.57	CHANGE: 0.31	OPEN: 26.26	HIGH: 26.57	ASK: 85.57	VOLUME: 4.82M
LAST: 26.57	CHG(%): 1.18	PREV: 26.26	LOW: 26.20	BID: 84.57

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	26.26	26.57	26.20	26.57	4.82M
24 Oct 25	26.30	26.30	26.08	26.26	490.0K
23 Oct 25	26.00	26.22	25.86	26.21	964.0K
22 Oct 25	25.84	26.55	25.84	26.28	5.56M
21 Oct 25	24.96	25.98	24.96	25.88	2.02M
20 Oct 25	25.41	25.52	25.32	25.47	1.02M
17 Oct 25	25.55	25.67	25.13	25.22	674.0K
16 Oct 25	25.13	25.50	25.08	25.44	2.99M
15 Oct 25	25.00	25.19	24.94	25.17	1.23M
14 Oct 25	24.08	24.87	24.08	24.85	4.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.57