LSE, TGGD End of Day and Historical Share Prices [Janus Henderson Icav]

03 Feb 2026

LAST: 10.07	CHANGE: 0.01	OPEN: 10.07	HIGH: 10.07	ASK: 0.00	VOLUME: 0
LAST: 10.07	CHG(%): 0.09	PREV: 10.08	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	10.07	10.07	10.07	10.07	801
02 Feb 26	10.11	10.11	10.11	10.08	801
30 Jan 26	10.11	10.11	10.11	10.09	801
29 Jan 26	10.08	10.08	10.08	10.08	801
28 Jan 26	10.11	10.11	10.11	10.09	801
27 Jan 26	10.10	10.10	10.10	10.10	801
26 Jan 26	10.12	10.12	10.12	10.12	801
23 Jan 26	10.11	10.11	10.11	10.11	801
22 Jan 26	10.10	10.10	10.10	10.10	801
21 Jan 26	10.10	10.10	10.10	10.10	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.07