LSE, TGGT End of Day and Historical Share Prices [Janus Henderson Icav]

15 May 2026

LAST: 8.595	CHANGE: 0.05	OPEN: 8.631	HIGH: 8.631	ASK: 0.000	VOLUME: 115
LAST: 8.595	CHG(%): 0.57	PREV: 8.532	LOW: 8.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.631	8.631	8.631	8.595	115
14 May 26	8.568	8.568	8.568	8.568	115
13 May 26	8.519	8.519	8.519	8.519	115
12 May 26	8.537	8.537	8.537	8.537	115
11 May 26	8.489	8.489	8.489	8.489	115
08 May 26	8.631	8.631	8.631	8.527	115
07 May 26	8.532	8.532	8.532	8.532	115
06 May 26	8.538	8.538	8.538	8.538	115
05 May 26	8.522	8.522	8.522	8.522	115
04 May 26	8.631	8.631	8.631	8.507	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.595