EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGP: Tekmar Group PLC

08 Sep 2025
LAST:

4.600

CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.625		ASK:
3.501		VOLUME:
402.6K
CHG(%):
0.00		PREV:
4.600		LOW:
4.551		BID:
3.499		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 254.6004.6254.5514.600402.6K
05 Sep 254.5064.6504.5064.6005.56M
04 Sep 254.6904.6904.5044.6001.1K
03 Sep 254.6904.7004.5004.600676.1K
02 Sep 254.8005.0004.5004.6001.08M
01 Sep 255.0005.5005.0005.250213.5K
29 Aug 255.5005.6005.1105.110300K
28 Aug 255.5005.6755.5005.625317.6K
27 Aug 255.6255.7505.5005.62512.8K
26 Aug 255.6005.8505.2005.625238.2K

COMPANY PROFILE

Name:Tekmar Group PLC
About:Tekmar Group plc, together with its subsidiaries, designs, manufactures, and supplies subsea stability and protection technology to offshore energy markets. The company offers subsea cable, and umbilical and flexible pipe protection systems; subsea engineering consulting services; geotechnical design and consulting services; cable burial and routing assessment, as well as design and manufacture of subsea protection solutions for use in offshore subsea industry, and project management services; and engineering and geotechnical consulting services for subsea environments. It also provides bespoke product solutions; and emergency pipeline repair systems. The company provides its products for subsea cable, rigid and flexible pipeline, umbilical, seabed, vessel back deck, and structural applications. It serves offshore wind, oil and gas, interconnector, wave and tidal, marine civil, and telecommunications sectors in the United Kingdom, Europe, the Middle East, and the Asia Pacific. Tekmar Group plc was founded in 1985 and is headquartered in Newton Aycliffe, the United Kingdom.
Industry:Engineering & Construction
Address:Grindon Way, Newton Aycliffe, United Kingdom, DL5 6SH
Website:https://www.tekmargroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.60
MA10:5.02
MA20:5.42
MA50:5.84
MA100:5.43
MA200:5.78
RSI14:14.78
WPR14:-100.00
MTM14:-1.03
ROC14:-0.18
ATR:0.30
Week High:5.50
Week Low:4.50
Month High:6.50
Month Low:4.50
Year High:9.50
Year Low:4.00
Volatility:8.96