TGPTekmar Group Plc06/30/2025
LAST:

 5.625		CHANGE:
 0.23		OPEN:
5.500		HIGH:
5.625		ASK:
3.501		VOLUME:
120,000
CHANGE(%):
4.17		PREV:
5.400		LOW:
5.500		BID:
3.499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.5005.6255.5005.625120,0000
06/27/255.3636.0005.3635.400156,6530
06/26/255.7806.0005.3005.625227,1790
06/25/256.0006.0005.8755.87586,8480
06/24/255.9506.0005.7555.875151,2450
06/23/255.6006.0005.6005.85083,5600
06/20/255.5005.9155.5005.600176,4510
06/19/255.5016.0005.5015.75043,8780
06/18/256.0006.0005.5505.87552,5290
06/17/255.7255.9155.5505.75043,1040
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:4.00 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87