EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGR: Tirupati Graphite Plc

23 Sep 2026
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8900		ASK:
1.7500		VOLUME:
2.05M
CHG(%):
0.00		PREV:
0.8750		LOW:
0.8460		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.85000.89000.84600.87502.05M
22 Sep 260.85000.90000.85000.87501.1M
21 Sep 260.85800.90000.85000.90001.91M
18 Sep 260.96500.96500.85200.8520215.8K
17 Sep 260.85800.89400.85000.88002.38M
16 Sep 260.85800.89400.85800.8750355.4K
15 Sep 260.86500.95000.85000.87502.1M
14 Sep 260.95000.95000.90500.9250349.2K
11 Sep 260.94500.94500.91600.94401.95M
10 Sep 260.90500.95000.90500.9250721.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:3.69 
Price to Book:7.48 
Profit Margin:-1.19 
Operating Margin:-4.91 
Return on Assets:-0.11 
Return on Equity:-0.30 
EPS Ratio:-0.05 
Revenue:1.67M 
Shares:762.45M 
Market Cap:667.14M 

TECHNICAL INDICATORS

MA5:0.880.2%
MA10:0.892.0%
MA20:0.902.6%
MA50:0.853.2%
MA100:1.0418.4%
MA200:2.89229.7%
STO9:20.35
STO14:19.49 
RSI14:46.52
WPR14:-80.51 
MTM14:-0.10
ROC14:-0.10 
ATR:0.06 
Week High:0.9710.3%
Week Low:0.853.4%
Month High:1.0216.6%
Month Low:0.76229.7%
Year High:6.80677.1%
Year Low:0.7025.0%
Volatility:94.06