EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGR: Tirupati Graphite plc

09 Nov 2026
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8250		ASK:
1.7500		VOLUME:
24.2K
CHG(%):
0.00		PREV:
0.8250		LOW:
0.8055		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.82500.82500.80550.825024.2K
06 Nov 260.80000.82500.80000.82502.36M
05 Nov 260.85000.90000.75000.79505.33M
04 Nov 260.81000.86600.80600.8500299.0K
03 Nov 260.85000.90000.80600.85002.23M
02 Nov 260.83800.89400.83200.850027.3K
30 Oct 260.87500.87500.83000.83004.22M
29 Oct 260.85000.90000.84800.85005.63M
28 Oct 260.73900.85000.73000.82507.12M
27 Oct 260.73500.75000.70500.72503.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:3.98 
Price to Book:30.36 
Profit Margin:-1.19 
Operating Margin:-4.91 
Return on Assets:-0.11 
Return on Equity:-0.30 
EPS Ratio:-0.04 
Revenue:1.67M 
Shares:779.33M 
Market Cap:642.95M 

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.820.3%
MA20:0.812.2%
MA50:0.842.1%
MA100:0.897.4%
MA200:1.99140.9%
STO9:28.57
STO14:61.54
RSI14:53.16
WPR14:-17.24 
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.909.1%
Week Low:0.7510.0%
Month High:0.909.1%
Month Low:0.70140.9%
Year High:6.80724.2%
Year Low:0.7017.9%
Volatility:6.53