EODData

MEMBERSHIP REGISTER LOG IN

LSE, THAL: Thalassa Holdings Limited

17 Mar 2026
LAST:

22.50

CHANGE:
 0.00		OPEN:
21.50		HIGH:
22.50		ASK:
62.00		VOLUME:
6.0K
CHG(%):
0.00		PREV:
22.50		LOW:
21.50		BID:
56.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2621.5022.5021.5022.506.0K
16 Mar 2622.5022.5022.5022.5035
13 Mar 2621.5023.5521.5023.55100
12 Mar 2622.5022.5022.5022.50838
11 Mar 2622.5022.5022.5022.50838
10 Mar 2622.5022.5022.5022.50838
09 Mar 2622.5022.5021.5022.50838
06 Mar 2623.0023.8521.5521.5541.5K
05 Mar 2621.5022.0021.5022.00100
04 Mar 2621.5022.0021.5022.00413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
Price to Sales:147.12 
Price to Book:38.91 
Profit Margin:1.17 
Operating Margin:-37.75 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.16 
Revenue:27.7K 
Shares:16.66M 
Market Cap:374.76M 

TECHNICAL INDICATORS

MA5:22.710.9%
MA10:22.410.4%
MA20:22.211.3%
MA50:22.211.3%
MA100:24.257.8%
MA200:24.398.4%
STO9:41.30
STO14:41.30
RSI14:57.14
WPR14:-52.50
MTM14:0.50
ROC14:0.02 
ATR:0.60 
Week High:23.554.7%
Week Low:21.504.7%
Month High:23.856.0%
Month Low:21.508.4%
Year High:30.0033.3%
Year Low:21.007.1%