THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde06/30/2025
LAST:

 2,192		CHANGE:
 28.28		OPEN:
2,164		HIGH:
2,192		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
2,164		LOW:
2,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1642,1922,1642,19200
06/27/252,2122,2132,1572,16400
06/26/252,1982,2312,1872,21200
06/25/252,1672,2042,1462,19800
06/24/252,0932,0932,0932,09300
06/23/252,1182,1182,0772,09300
06/20/252,1322,1662,1182,11800
06/19/252,2132,2132,1282,13200
06/18/252,2582,2642,2132,21300
06/17/252,2512,2732,2512,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,076.93 - 3,327.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87