LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

24 Oct 2025

LAST: 2,498	CHANGE: 1.56	OPEN: 2,500	HIGH: 2,517	ASK: 0	VOLUME: 0
LAST: 2,498	CHG(%): 0.06	PREV: 2,500	LOW: 2,497	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,500	2,517	2,497	2,498
23 Oct 25	2,484	2,519	2,476	2,500
22 Oct 25	2,484	2,519	2,476	2,500
21 Oct 25	2,480	2,501	2,476	2,484
20 Oct 25	2,468	2,500	2,468	2,480
17 Oct 25	2,506	2,506	2,465	2,468
16 Oct 25	2,508	2,527	2,505	2,506
15 Oct 25	2,468	2,514	2,468	2,508
14 Oct 25	2,525	2,527	2,468	2,468
13 Oct 25	2,539	2,540	2,520	2,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,498