LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

22 Sep 2026

LAST: 3,165	CHANGE: 1.24	OPEN: 3,166	HIGH: 3,175	ASK: 0	VOLUME: 0
LAST: 3,165	CHG(%): 0.04	PREV: 3,166	LOW: 3,158	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,166	3,175	3,158	3,165
21 Sep 26	3,151	3,174	3,146	3,166
18 Sep 26	3,141	3,157	3,134	3,151
17 Sep 26	3,106	3,145	3,106	3,141
16 Sep 26	3,147	3,151	3,102	3,106
15 Sep 26	3,123	3,157	3,123	3,147
14 Sep 26	3,134	3,144	3,113	3,123
11 Sep 26	3,150	3,150	3,131	3,134
10 Sep 26	3,159	3,166	3,143	3,150
09 Sep 26	3,144	3,162	3,131	3,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165