LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

22 May 2026

LAST: 2,673	CHANGE: 11.42	OPEN: 2,661	HIGH: 2,682	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 0.43	PREV: 2,661	LOW: 2,661	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,661	2,682	2,661	2,673
21 May 26	2,645	2,668	2,645	2,661
20 May 26	2,633	2,645	2,630	2,645
19 May 26	2,629	2,645	2,622	2,633
18 May 26	2,637	2,638	2,622	2,629
15 May 26	2,662	2,665	2,630	2,637
14 May 26	2,622	2,662	2,622	2,662
13 May 26	2,614	2,629	2,611	2,622
12 May 26	2,631	2,646	2,607	2,614
11 May 26	2,643	2,661	2,624	2,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673