LSE, THAT End of Day and Historical Share Prices [Thalia Therapeutics Plc]

23 Sep 2026

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 253.5K
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.6000	0.6000	0.5500	0.5750	253.5K
22 Sep 26	0.5630	0.6000	0.5500	0.5750	565.4K
21 Sep 26	0.5500	0.6000	0.5500	0.5750	768.9K
18 Sep 26	0.5500	0.6000	0.5500	0.5870	187.3K
17 Sep 26	0.6000	0.6000	0.5500	0.5750	419.4K
16 Sep 26	0.5950	0.6000	0.5500	0.5750	10.19M
15 Sep 26	0.6370	0.6500	0.5500	0.5750	7.77M
14 Sep 26	0.6000	0.6000	0.5000	0.5500	23.8K
11 Sep 26	0.6000	0.6000	0.5160	0.6000	2.58M
10 Sep 26	0.6000	0.6000	0.5500	0.5500	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750