EODData

LSE, THG: THG Holdings PLC

11 Sep 2025
LAST:

30.50

CHANGE:
 1.84
OPEN:
28.70
HIGH:
33.92
ASK:
38.00
VOLUME:
20.69M
CHG(%):
6.42
PREV:
28.66
LOW:
27.57
BID:
30.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2528.7033.9227.5730.5020.69M
10 Sep 2526.5228.6626.5228.663.77M
09 Sep 2527.0028.0026.2027.104.93M
08 Sep 2527.5228.1626.9427.082.22M
05 Sep 2526.7428.1026.7427.6825.44M
04 Sep 2526.7427.6226.7427.002.83M
03 Sep 2527.5227.5426.7627.342.41M
02 Sep 2528.0028.7226.9826.984.64M
01 Sep 2528.6029.2428.0228.081.77M
29 Aug 2529.4230.0828.5428.542.29M

COMPANY PROFILE

Name:THG Holdings PLC
About:THG Plc operates as an online retailer in the United Kingdom, the United States, Europe, and internationally. It operates through the THG Beauty and THG Nutrition segments. The THG Beauty segment manufactures and retails skincare, haircare, cosmetics, body care, and fragrance products; also operates spa and experience venues, as well as clothing lines. This segment offers its products through websites such as Lookfantastic, Dermstore, and Cult Beauty. The THG Nutrition segment offers sports nutrition, protein powders, vegan, supplements, vitamins, drinks, minerals, bars, snacks, and sportswear under the Myprotein, Myvegan, Myvitamins, MP Activewear, and MyPRO brands. It also engages in the provision of online advertising, online retailing, salon business, warehouse and distribution, manufacturing services, translation and interpretation services, financial and business newspapers, and hotel operations. In addition, the company involved in environmental consulting, distributes motion pictures, License holding, recovery of sorted metals, and produces visual content, marketing, retail and leisure, webhosting, and film processing services. The company was formerly known as THG Holdings plc and changed its name to THG Plc in January 2021. THG Plc was founded in 2004 and is headquartered in Altrincham, United Kingdom.
Address:Icon 1 7-9 Sunbank Lane, Altrincham, United Kingdom, WA15 0AF
Website:https://www.thg.com
ISIN:GB00BMTV7393
LEI:21380066N3SV9O8IDP37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.20
MA10:27.90
MA20:29.21
MA50:30.81
MA100:28.73
MA200:33.69
STO9:50.69
STO14:50.69
RSI14:46.27
WPR14:-16.98
MTM14:-0.72
ROC14:-0.02
ATR:1.76
Week High:33.92
Week Low:26.20
Month High:36.34
Month Low:26.20
Year High:68.20
Year Low:22.90
Volatility:14.98