EODData

MEMBERSHIP REGISTER LOG IN

LSE, THR: Thor Energy PLC

28 Oct 2025
LAST:

0.8800

CHANGE:
 0.08		OPEN:
0.7520		HIGH:
0.8800		ASK:
0.9500		VOLUME:
1.52M
CHG(%):
10.00		PREV:
0.8000		LOW:
0.7520		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.75200.88000.75200.88001.52M
27 Oct 250.84000.90000.74100.8000648.3K
24 Oct 250.70000.85000.70000.77502.8M
23 Oct 250.74800.90000.70000.77503.05M
22 Oct 250.65900.70000.65000.67501.06M
21 Oct 250.65900.67500.65100.6750124.7K
20 Oct 250.66500.68900.65100.6750164.2K
17 Oct 250.70000.70000.66500.6950669.3K
16 Oct 250.70000.70000.67500.6750291.1K
15 Oct 250.84000.85000.65400.67504.46M

COMPANY PROFILE

Name:Thor Energy PLC
About:Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://thorenergyplc.com
ISIN:GB00BD0NBV71
LEI:213800WO61Y9GPALD478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7812.7%
MA10:0.7320.5%
MA20:0.6829.6%
MA50:0.5949.5%
MA100:0.5461.9%
MA200:0.5559.8%
STO9:91.11 
STO14:92.00 
RSI14:73.39 
MTM14:0.23
ROC14:0.35 
ATR:0.11 
Week High:0.902.3%
Week Low:0.6535.4%
Month High:0.902.3%
Month Low:0.5059.8%
Year High:1.0013.6%
Year Low:0.4595.6%

RECENT SPLITS

Date Ratio
31 Aug 20231-10
01 Dec 20161-25
22 Sep 20061-3