THRGThrogmorton Trust Plc06/30/2025
LAST:

 597.0		CHANGE:
 2.00		OPEN:
599.0		HIGH:
603.0		ASK:
0.0		VOLUME:
198,635
CHANGE(%):
0.33		PREV:
599.0		LOW:
596.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25599.0603.0596.0597.0198,6350
06/27/25590.0600.0590.0599.0237,4110
06/26/25582.0591.0581.3590.0165,3160
06/25/25581.0586.0577.0582.0251,2360
06/24/25571.0584.0571.0581.0139,7570
06/23/25573.0579.0572.4574.0225,9140
06/20/25578.0579.0574.0577.1596,7810
06/19/25575.0580.0571.9574.094,0280
06/18/25576.0581.0574.0581.0234,6190
06/17/25578.0580.0574.2578.0431,2160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:454.00 - 682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87