EODData

MEMBERSHIP REGISTER LOG IN

LSE, THRU: Thruvision Group Plc

22 Sep 2026
LAST:

2.400

CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.500		ASK:
0.000		VOLUME:
3.11M
CHG(%):
4.35		PREV:
2.300		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 262.2002.5002.2002.4003.11M
21 Sep 262.3002.4002.2002.3002.04M
18 Sep 262.4402.5002.3002.3002.64M
17 Sep 262.5082.6002.2002.4007.01M
16 Sep 262.5222.7002.4002.4903.63M
15 Sep 262.6002.7002.4002.5502.88M
14 Sep 262.7062.8002.6252.7007.21M
11 Sep 262.5202.8002.4002.7455.25M
10 Sep 262.6752.7002.4002.6008.99M
09 Sep 262.9003.4002.4002.70030.27M

PROFILE

Name:Thruvision Group Plc
About:Thruvision Group plc engages in development, manufacture, and sale of walk-through security technology in the United Kingdom, Europe, the United States, the Middle East, Africa, and internationally. The company provides checkpoint, tactical awareness, and high throughput cameras; mobile operation stations, tactical deployment systems, and no-touch randomizers; and other accessories. Its products are used in profit protection, aviation security, customs and border control, entrance and venue security, and surface transportation markets. The company was formerly known as Digital Barriers plc and changed its name to Thruvision Group plc in November 2017. Thruvision Group plc was incorporated in 2010 and is headquartered in Abingdon, the United Kingdom.
Industry:Security & Protection Services
Address:121 Olympic Avenue, Abingdon, United Kingdom, OX14 4SA
Website:https://www.thruvision.com
ISIN:GB00B627R876
LEI:213800IZG9GM6G2TZE04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.380.9%
MA10:2.524.9%
MA20:2.218.6%
MA50:1.4367.9%
MA100:1.08122.1%
MA200:1.00139.6%
STO9:20.00 
STO14:39.39
RSI14:64.90 
WPR14:-45.83
MTM14:0.65
ROC14:0.37 
ATR:0.42 
Week High:2.7012.5%
Week Low:2.209.1%
Month High:3.4041.7%
Month Low:1.21139.6%
Year High:3.4041.7%
Year Low:0.50380.0%