EODData

MEMBERSHIP REGISTER LOG IN

LSE, THX: Thor Explorations Ltd.

29 Jan 2026
LAST:

92.00

CHANGE:
 6.00		OPEN:
97.70		HIGH:
100.00		ASK:
0.00		VOLUME:
912.9K
CHG(%):
6.12		PREV:
98.00		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2697.70100.0090.0092.00912.9K
28 Jan 2695.00101.0094.0098.00693.1K
27 Jan 2694.0097.0090.0094.601.26M
26 Jan 2693.75100.0091.0096.002.42M
23 Jan 2689.2893.0081.0091.00779.9K
22 Jan 2682.7088.0081.0086.501.01M
21 Jan 2681.0084.0079.0082.501.44M
20 Jan 2679.6083.0078.0081.00722.7K
19 Jan 2677.1380.0073.0079.00622.4K
16 Jan 2674.6276.0074.6276.00447.0K

PROFILE

Name:Thor Explorations Ltd.
About:Thor Explorations Ltd., together with its subsidiaries, operates as a gold producer and explorer. The company also explores for silver deposits. Its flagship property is the Segilola Gold Project in Nigeria. Thor Explorations Ltd. was incorporated in 1968 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.thorexpl.com
ISIN:CA8851491040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:3.40 
Price to Sales:1.97 
Price to Book:202.70 
EPS Ratio:0.18 
DivYield:0.02 
Div/Share:0.02 
Revenue:252.8M 
EBITDA:171.63M 
Shares:665.3M 
Market Cap:61.207B 

TECHNICAL INDICATORS

MA5:94.322.5%
MA10:87.665.0%
MA20:79.8115.3%
MA50:73.1525.8%
MA100:68.6534.0%
MA200:55.5165.7%
STO9:59.09
STO14:68.97
RSI14:77.86 
WPR14:-23.08
MTM14:20.00
ROC14:0.28 
ATR:6.32 
Week High:101.009.8%
Week Low:81.0013.6%
Month High:101.009.8%
Month Low:67.0065.7%
Year High:101.009.8%
Year Low:18.60394.6%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.01
01 May 2025$0.01