LSE, TI5A End of Day and Historical Share Prices []

16 Sep 2025

LAST: 83.51	CHANGE: 0.29	OPEN: 83.51	HIGH: 83.51	ASK: 0.00	VOLUME: 0
LAST: 83.51	CHG(%): 0.34	PREV: 83.79	LOW: 83.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	83.51	83.51	83.51	83.51	1.3K
15 Sep 25	83.79	83.79	83.79	83.79	450
12 Sep 25	84.04	84.04	84.04	84.04	100
11 Sep 25	83.97	84.13	83.97	83.97	300
10 Sep 25	84.13	84.13	84.13	84.13	469
09 Sep 25	84.21	84.21	84.21	84.21	2.5K
08 Sep 25	84.13	84.18	84.13	84.18	500
05 Sep 25	84.27	84.27	84.27	84.25	2.6K
04 Sep 25	84.71	84.75	84.71	84.75	1.1K
03 Sep 25	84.61	84.61	84.61	84.61	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.51