LSE, TI5A End of Day and Historical Share Prices [Ish $ TIPS 0-5 Ucts ETF US Acc]

09 Nov 2026

LAST: 86.72	CHANGE: 0.44	OPEN: 86.93	HIGH: 86.93	ASK: 0.00	VOLUME: 662
LAST: 86.72	CHG(%): 0.50	PREV: 87.16	LOW: 86.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	86.93	86.93	86.72	86.72	662
06 Nov 26	87.10	87.16	87.10	87.16	5.8K
05 Nov 26	86.45	86.45	86.45	86.45	100
04 Nov 26	86.56	86.60	86.41	86.49	981
03 Nov 26	86.98	86.98	86.88	86.89	2.7K
02 Nov 26	87.21	87.21	87.00	87.09	2.2K
30 Oct 26	87.13	87.13	87.08	87.08	100
29 Oct 26	87.62	87.62	87.31	87.31	2.6K
28 Oct 26	87.71	87.76	87.49	87.49	100
27 Oct 26	87.51	87.61	87.40	87.61	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.72