LSE, TI5G End of Day and Historical Share Prices [Ishares Ii PLC]

09 Dec 2025

LAST: 4.711	CHANGE: 0.00	OPEN: 4.718	HIGH: 4.745	ASK: 4.835	VOLUME: 168.3K
LAST: 4.711	CHG(%): 0.06	PREV: 4.714	LOW: 4.710	BID: 4.758

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.718	4.745	4.710	4.711	168.3K
08 Dec 25	4.724	4.726	4.713	4.714	126.1K
05 Dec 25	4.727	4.729	4.719	4.723	119.1K
04 Dec 25	4.729	4.736	4.712	4.723	98.2K
03 Dec 25	4.723	4.736	4.715	4.718	409.1K
02 Dec 25	4.723	4.728	4.714	4.725	388.4K
01 Dec 25	4.751	4.754	4.693	4.725	206.5K
28 Nov 25	4.755	4.755	4.721	4.721	65.6K
27 Nov 25	4.759	4.759	4.715	4.725	71.1K
26 Nov 25	4.725	4.731	4.715	4.716	102.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.711