EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIA: Tialis Essential It PLC

08 Sep 2025
LAST:

75.00

CHANGE:
 5.00		OPEN:
80.00		HIGH:
85.00		ASK:
0.00		VOLUME:
38K
CHG(%):
6.25		PREV:
80.00		LOW:
71.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2580.0085.0071.2575.0038K
05 Sep 2580.0085.0075.0080.006.8K
04 Sep 2570.0080.0070.0077.50957
03 Sep 2571.5080.0068.5075.0027.3K
02 Sep 2579.80113.0070.0070.00309.4K
01 Sep 2558.0062.5058.0062.504K
29 Aug 2562.5062.5060.2562.5039
28 Aug 2562.5062.5062.5062.5039
27 Aug 2562.5062.5062.5062.5039
26 Aug 2562.5062.5062.5062.5039

COMPANY PROFILE

Name:Tialis Essential It PLC
About:Tialis Essential IT PLC, through its subsidiaries, provides network, cloud, and IT managed services to public and private companies in the United Kingdom. It focuses on the storage, build, configuration, and shipping of end-user devices, as well as offers on-site support engineers, tech bars, server maintenance, and fully managed project deployments. The company also offers device lifecycle management and professional services. The company was formerly known as IDE Group Holdings plc and changed its name to Tialis Essential IT PLC in November 2022. Tialis Essential IT PLC was founded in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:24 Dublin Street, Edinburgh, United Kingdom, EH1 3PP
Website:https://www.tialis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.50
MA10:69.00
MA20:65.64
MA50:64.57
MA100:70.48
MA200:56.55
STO9:24.75
STO14:24.75
RSI14:77.78
WPR14:-28.57
MTM14:12.50
ROC14:0.20
ATR:7.96
Week High:113.00
Week Low:58.00
Month High:113.00
Month Low:58.00
Volatility:8.70

RECENT SPLITS

Date Ratio
03 Nov 20221-100

RECENT DIVIDENDS

Date Amount
04 Jun 2014$2.86
05 Jun 2013$2.86
30 May 2012$2.15
22 Jun 2011$0.48