LSE, TIB5 End of Day and Historical Share Prices [Ls 5X Long TIPS Inflation US Bond Etp]

27 Oct 2026

LAST: 9.525	CHANGE: 0.08	OPEN: 9.525	HIGH: 9.525	ASK: 14.854	VOLUME: 0
LAST: 9.525	CHG(%): 0.78	PREV: 9.600	LOW: 9.525	BID: 14.742

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	9.525	9.525	9.525	9.525	1
26 Oct 26	10.100	10.100	10.100	9.600	1
23 Oct 26	10.100	10.100	10.100	9.600	1
22 Oct 26	9.450	9.450	9.450	9.450	1
21 Oct 26	10.100	10.100	10.100	9.275	1
20 Oct 26	9.250	9.250	9.250	9.250	1
19 Oct 26	9.200	9.200	9.200	9.200	1
16 Oct 26	10.100	10.100	10.100	9.300	1
15 Oct 26	10.100	10.100	10.100	9.200	1
14 Oct 26	8.875	8.875	8.875	8.875	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.525