LSE, TIB5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Sep 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 14.854	VOLUME: 0
LAST: 9.550	CHG(%): 0.26	PREV: 9.575	LOW: 9.550	BID: 14.742

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	9.550	9.550	9.550	9.550	1
21 Sep 26	9.575	9.575	9.575	9.575	1
18 Sep 26	10.100	10.100	10.100	9.500	1
17 Sep 26	9.625	9.625	9.625	9.625	1
16 Sep 26	9.775	9.775	9.775	9.775	1
15 Sep 26	9.725	9.725	9.725	9.725	1
14 Sep 26	9.825	9.825	9.825	9.825	1
11 Sep 26	10.100	10.100	10.100	9.900	1
10 Sep 26	10.075	10.075	10.075	10.075	1
09 Sep 26	10.200	10.200	10.200	10.200	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550