EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIBD: Turkiye Is Bankasi A.S.

29 Jan 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
0.373		ASK:
5.000		VOLUME:
511
CHG(%):
0.00		PREV:
3.380		LOW:
0.373		BID:
2.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.3800.3730.3733.380511
28 Jan 263.3800.3730.3733.380511
27 Jan 263.3803.3803.3803.380511
26 Jan 263.3803.3803.3803.380511
23 Jan 263.3800.3730.3733.380511
22 Jan 263.3803.3803.3803.380511
21 Jan 263.3803.3803.3803.380511
20 Jan 263.3803.3803.3803.380511
19 Jan 263.3803.3803.3803.380511
16 Jan 263.3800.3730.3733.380511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.60 
Price to Book:0.22 
EPS Ratio:0.05 
Shares:25.00B 
Market Cap:84.50B 

TECHNICAL INDICATORS

MA5:3.380.0%
MA10:3.380.0%
MA20:3.380.0%
MA50:3.380.0%
MA100:3.380.0%
ATR:0.64 
Week High:3.380.0%
Week Low:0.37805.9%
Month High:3.380.0%
Month Low:0.37

RECENT SPLITS

Date Ratio
05 Apr 2024249.99751-100
13 Jul 2022222.21771-100