EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIBD: Turkiye Is Bankasi A.S.

03 Nov 2025
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
5.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
2.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.3803.3803.3803.380511
31 Oct 253.3800.3730.3733.380511
30 Oct 253.3803.3803.3803.380511
29 Oct 253.3803.3803.3803.380511
28 Oct 253.3803.3803.3803.380511
27 Oct 253.3803.3803.3803.380511
24 Oct 253.3800.3730.3733.380511
23 Oct 253.3803.3803.3803.380511
22 Oct 253.3803.3803.3803.380511
21 Oct 253.3803.3803.3803.380511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.380.0%
MA10:3.380.0%
MA20:3.380.0%
MA50:3.380.0%
MA100:3.380.0%
ATR:0.64 
Week High:3.380.0%
Week Low:0.37805.9%
Month High:3.380.0%
Month Low:0.37

RECENT SPLITS

Date Ratio
05 Apr 2024249.99751-100
13 Jul 2022222.21771-100