EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIG: Team Internet Group PLC

08 Sep 2025
LAST:

57.90

CHANGE:
 0.40		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
58K
CHG(%):
0.70		PREV:
57.50		LOW:
56.50		BID:
59.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2559.0059.0056.5057.9058K
05 Sep 2555.9058.9555.9057.50234.5K
04 Sep 2557.8059.0056.7058.7052.2K
03 Sep 2557.0058.2057.0058.00114.2K
02 Sep 2558.0060.0056.0057.00429K
01 Sep 2561.7063.8057.1058.50348.6K
29 Aug 2564.0064.4560.9061.70139.8K
28 Aug 2562.0064.7061.5063.00366K
27 Aug 2559.5061.0058.3460.00268.1K
26 Aug 2556.8059.7056.2158.50143K

COMPANY PROFILE

Name:Team Internet Group PLC
About:Team Internet Group plc provides domain name services. It operates through three segments: Domains, Identity & Software (DIS), Comparison, and Search. The DIS segment conducts business as a distributor of domain names through a network of channel partners, as well as sells domain names and ancillary services to end users, monitoring services to protect brands online, technical and consultancy services to corporate clients and licensing the group's in-house developed registry management platform. The Comparison segment provides product comparison platforms that enable digital consumers to make swift yet well-informed purchasing decisions. This segment also offers high-quality traffic to its partners by connecting the right consumers to their products, creating a better-connected online shopping ecosystem. The Search segment creates privacy-safe AI based customer journeys that help online consumers make informed choices. It operates in the Americas, Ireland, Luxembourg, Germany, rest of Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as CentralNic Group Plc and changed its name to Team Internet Group plc in October 2023. Team Internet Group plc was founded in 1996 and is based in London, the United Kingdom.
Address:Saddlers House, London, United Kingdom, EC2V 6BR
Website:https://www.teaminternet.com
ISIN:GB00BCCW4X83
LEI:213800M4IINBWMXEKV82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.50
Price to Book:1.32
Price to Sales:0.20
EBITDA:71.3M
Shares:250.14M
Market Cap:14.483B

TECHNICAL INDICATORS

MA5:57.82
MA10:59.08
MA20:59.34
MA50:62.14
MA100:62.89
MA200:73.77
STO9:11.69
STO14:13.92
RSI14:49.12
WPR14:-82.26
MTM14:-0.40
ROC14:-0.01
ATR:3.08
Week High:63.80
Week Low:55.90
Month High:65.00
Month Low:55.90
Year High:141.13
Year Low:48.45
Volatility:7.36

RECENT SPLITS

Date Ratio
01 Mar 20221116-1115

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.01
25 Apr 2024$0.02
04 May 2023$0.01
25 Jun 2015$0.12
19 Feb 2015$0.20
28 May 2014$0.10