LSE, TIGB End of Day and Historical Share Prices [Ivz US Treas Bond 0-1 ETF GBP Hdg Dist]

19 Jun 2026

LAST: 3,959	CHANGE: 0.50	OPEN: 3,962	HIGH: 3,962	ASK: 0	VOLUME: 2.3K
LAST: 3,959	CHG(%): 0.01	PREV: 3,960	LOW: 3,959	BID: 4,011

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,962	3,962	3,959	3,959	2.3K
18 Jun 26	3,960	3,964	3,958	3,960	100
17 Jun 26	3,968	3,968	3,955	3,960	490
16 Jun 26	3,962	3,985	3,959	3,961	1.5K
15 Jun 26	3,960	3,985	3,959	3,960	5.2K
12 Jun 26	3,959	3,962	3,959	3,960	3.6K
11 Jun 26	3,960	3,983	3,934	3,959	631
10 Jun 26	3,996	3,997	3,993	3,995	3.4K
09 Jun 26	3,994	3,995	3,993	3,993	7.5K
08 Jun 26	3,995	3,997	3,992	3,994	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,959