LSE, TIGB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Feb 2026

LAST: 3,976	CHANGE: 11.00	OPEN: 3,987	HIGH: 3,989	ASK: 0	VOLUME: 988
LAST: 3,976	CHG(%): 0.28	PREV: 3,987	LOW: 3,976	BID: 4,011

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,987	3,989	3,976	3,976	988
02 Feb 26	3,989	3,989	3,986	3,987	3.2K
30 Jan 26	3,993	3,993	3,984	3,988	818
29 Jan 26	3,985	3,988	3,985	3,986	204
28 Jan 26	3,986	4,009	3,983	3,985	8.5K
27 Jan 26	3,986	3,986	3,983	3,985	4.7K
26 Jan 26	3,986	3,986	3,983	3,986	5.8K
23 Jan 26	4,007	4,008	3,982	3,984	1.9K
22 Jan 26	3,983	3,985	3,973	3,983	1.3K
21 Jan 26	3,981	3,984	3,981	3,982	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,976