LSE, TIGB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 4,005	CHANGE: 1.50	OPEN: 4,014	HIGH: 4,016	ASK: 0	VOLUME: 4.7K
LAST: 4,005	CHG(%): 0.04	PREV: 4,003	LOW: 4,003	BID: 4,011

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4,014	4,016	4,003	4,005	4.7K
08 Dec 25	4,003	4,006	4,002	4,003	28.1K
05 Dec 25	4,004	4,004	4,003	4,004	4.1K
04 Dec 25	4,004	4,004	4,002	4,003	258
03 Dec 25	4,003	4,005	4,001	4,003	623
02 Dec 25	4,004	4,004	4,000	4,001	16.9K
01 Dec 25	4,004	4,013	3,995	4,000	1.5K
28 Nov 25	4,025	4,029	4,000	4,000	1.2K
27 Nov 25	4,000	4,004	4,000	4,002	2.0K
26 Nov 25	4,002	4,005	3,998	3,998	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005