LSE, TIGE End of Day and Historical Share Prices [T. Rowe Price Etf Icav]

06 Nov 2026

LAST: 24.14	CHANGE: 0.16	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 491
LAST: 24.14	CHG(%): 0.65	PREV: 24.96	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	24.94	24.94	24.94	24.14	491
05 Nov 26	24.94	24.94	24.94	24.30	491
04 Nov 26	24.80	24.80	24.80	24.80	491
03 Nov 26	24.53	24.53	24.53	24.53	491
02 Nov 26	24.69	24.69	24.69	24.69	491
30 Oct 26	24.94	24.94	24.94	24.96	491
29 Oct 26	24.96	24.96	24.94	24.96	490
28 Oct 26	25.03	25.03	25.03	25.03	109
27 Oct 26	24.85	25.05	24.85	25.05	109
26 Oct 26	24.82	24.82	24.82	24.82	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.14