LSE, TIGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

25 Sep 2026

LAST: 565.7	CHANGE: 0.75	OPEN: 568.9	HIGH: 569.2	ASK: 0.0	VOLUME: 0
LAST: 565.7	CHG(%): 0.13	PREV: 562.6	LOW: 567.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	568.9	569.2	567.8	565.7	2
24 Sep 26	568.9	569.2	566.4	566.4	100
23 Sep 26	568.0	570.8	566.6	566.6	1.8K
22 Sep 26	564.2	565.4	564.2	565.4	973
21 Sep 26	573.4	573.4	560.7	561.7	100
18 Sep 26	563.4	563.5	561.5	562.6	890
17 Sep 26	561.6	563.3	561.6	562.9	100
16 Sep 26	555.1	561.5	555.1	559.6	100.1K
15 Sep 26	553.9	556.3	553.6	553.6	1.7K
14 Sep 26	558.2	558.2	556.1	556.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.7