LSE, TIGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Dec 2025

LAST: 623.1	CHANGE: 0.15	OPEN: 624.0	HIGH: 624.0	ASK: 0.0	VOLUME: 1.6K
LAST: 623.1	CHG(%): 0.02	PREV: 623.0	LOW: 621.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	624.0	624.0	621.5	623.1	1.6K
08 Dec 25	623.2	623.2	621.4	623.0	100
05 Dec 25	622.7	624.2	622.3	624.2	100
04 Dec 25	618.8	624.7	618.8	620.8	6.4K
03 Dec 25	625.1	625.4	620.0	620.0	5.8K
02 Dec 25	628.0	629.7	626.9	628.7	4.2K
01 Dec 25	626.9	630.9	626.2	629.8	2.1K
28 Nov 25	630.9	634.7	630.1	631.9	3.1K
27 Nov 25	632.7	635.5	631.9	631.9	565
26 Nov 25	637.3	655.2	634.5	634.5	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.1