LSE, TIGG End of Day and Historical Share Prices [L&G India INR Government Bond UCITS ETF USD Distributing GBP]

30 Jan 2026

LAST: 574.7	CHANGE: 2.95	OPEN: 574.0	HIGH: 577.0	ASK: 0.0	VOLUME: 10.9K
LAST: 574.7	CHG(%): 0.52	PREV: 571.8	LOW: 572.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	574.0	577.0	572.2	574.7	10.9K
29 Jan 26	568.9	574.0	566.3	571.8	20.3K
28 Jan 26	573.1	575.4	570.2	572.4	30.3K
27 Jan 26	577.0	580.2	572.0	575.0	25.6K
26 Jan 26	581.2	581.8	577.3	577.4	3.7K
23 Jan 26	584.9	586.9	581.5	581.9	15.9K
22 Jan 26	591.1	593.2	587.4	587.4	2.1K
21 Jan 26	586.3	590.5	586.3	589.1	3.9K
20 Jan 26	593.3	593.3	589.9	591.1	3.2K
19 Jan 26	599.1	599.1	593.7	593.7	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.7