LSE, TIGP End of Day and Historical Share Prices [T.Rowe Price Global Equity Ucits ETF]

06 Nov 2026

LAST: 17.91	CHANGE: 0.42	OPEN: 17.91	HIGH: 17.91	ASK: 0.00	VOLUME: 425
LAST: 17.91	CHG(%): 2.31	PREV: 18.33	LOW: 17.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	17.91	17.91	17.91	17.91	425
05 Nov 26	18.33	18.33	18.33	18.33	150
04 Nov 26	18.24	18.42	18.23	18.42	100
03 Nov 26	18.27	18.31	18.27	18.28	4.9K
02 Nov 26	18.39	18.40	18.39	18.39	100
30 Oct 26	18.73	18.73	18.72	18.67	161
29 Oct 26	18.73	18.73	18.67	18.67	161
28 Oct 26	18.84	18.84	18.80	18.80	272
27 Oct 26	18.67	18.83	18.66	18.83	1.7K
26 Oct 26	18.66	18.66	18.66	18.66	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.91