LSE, TIGR End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

01 May 2026

LAST: 7.615	CHANGE: 0.06	OPEN: 7.644	HIGH: 7.673	ASK: 0.000	VOLUME: 7.3K
LAST: 7.615	CHG(%): 0.78	PREV: 7.675	LOW: 7.605	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7.644	7.673	7.605	7.615	7.3K
30 Apr 26	7.640	7.712	7.632	7.675	8.9K
29 Apr 26	7.645	7.824	7.632	7.638	1.3K
28 Apr 26	7.700	7.700	7.660	7.660	35.8K
27 Apr 26	7.701	7.755	7.701	7.745	20.5K
24 Apr 26	7.700	7.741	7.700	7.741	296
23 Apr 26	7.785	7.785	7.745	7.745	100
22 Apr 26	7.700	8.018	7.700	7.794	1.2K
21 Apr 26	7.825	7.973	7.804	7.824	432
20 Apr 26	7.700	8.103	7.700	7.843	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.615