LSE, TIGR End of Day and Historical Share Prices [L&G India Inr Government Bond Ucits ETF]

26 Jun 2026

LAST: 7.845	CHANGE: 0.04	OPEN: 7.891	HIGH: 7.895	ASK: 0.000	VOLUME: 33.9K
LAST: 7.845	CHG(%): 0.51	PREV: 7.885	LOW: 7.834	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.891	7.895	7.834	7.845	33.9K
25 Jun 26	7.936	7.940	7.854	7.885	182
24 Jun 26	7.899	7.902	7.808	7.870	1.6K
23 Jun 26	7.877	7.907	7.503	7.806	44.2K
22 Jun 26	7.503	7.946	7.503	7.820	867
19 Jun 26	7.816	7.874	7.781	7.874	2.4K
18 Jun 26	7.874	7.874	7.848	7.850	27.2K
17 Jun 26	7.856	7.876	7.799	7.876	2.2K
16 Jun 26	7.837	7.837	7.783	7.789	100
15 Jun 26	7.479	7.826	7.479	7.807	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.845