EODData

LSE, TIGR: L&G India Inr Government Bond Ucits ETF

02 Oct 2026
LAST:

7.415

CHANGE:
 0.01
OPEN:
7.415
HIGH:
7.415
ASK:
0.000
VOLUME:
5.2K
CHG(%):
0.17
PREV:
7.428
LOW:
7.415
BID:
8.742
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.4157.4157.4157.4155.2K
01 Oct 267.4517.4617.4367.428473
30 Sep 267.4947.4957.4197.445100
29 Sep 267.3597.4347.3597.434100
28 Sep 267.4247.4837.4247.4572.7K
25 Sep 267.4897.5637.4617.48841
24 Sep 267.4897.4897.4897.489100
23 Sep 267.4897.5637.4617.523100
22 Sep 267.5387.5607.5217.5439.7K
21 Sep 267.5317.5317.5137.513100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.3%
MA10:7.470.8%
MA20:7.511.3%
MA50:7.572.0%
MA100:7.643.0%
MA200:7.774.8%
RSI14:36.54 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:7.562.0%
Week Low:7.360.8%
Month High:7.693.7%
Month Low:7.364.8%
Year High:8.5415.2%
Year Low:7.005.9%
Volatility:2.70