LSE, TIGR End of Day and Historical Share Prices [L&G India INR Government Bond UCITS ETF USD Distributing USD]

29 Jan 2026

LAST: 7.880	CHANGE: 0.00	OPEN: 7.834	HIGH: 7.932	ASK: 0.000	VOLUME: 557
LAST: 7.880	CHG(%): 0.02	PREV: 7.882	LOW: 7.834	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	7.834	7.932	7.834	7.880	557
28 Jan 26	7.874	7.922	7.870	7.882	5.9K
27 Jan 26	7.934	7.935	7.891	7.914	1.9K
26 Jan 26	7.937	7.953	7.908	7.911	176
23 Jan 26	7.931	7.932	7.894	7.894	706
22 Jan 26	7.943	7.943	7.910	7.930	100
21 Jan 26	7.927	7.927	7.913	7.924	214
20 Jan 26	7.982	7.982	7.952	7.958	8.8K
19 Jan 26	7.988	7.999	7.969	7.983	324
16 Jan 26	7.990	8.021	7.988	7.988	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880