EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIME: Time Finance PLC

12 Sep 2025
LAST:

54.35

CHANGE:
 0.65		OPEN:
54.30		HIGH:
55.34		ASK:
0.70		VOLUME:
18.8K
CHG(%):
1.18		PREV:
55.00		LOW:
54.30		BID:
0.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2554.3055.3454.3054.3518.8K
11 Sep 2553.6755.9953.6755.00159.8K
10 Sep 2553.1153.6853.0053.50218.2K
09 Sep 2553.5053.6853.0053.5051.5K
08 Sep 2551.0053.5051.0053.50286.1K
05 Sep 2550.0053.0050.0052.98207.3K
04 Sep 2550.3851.9049.0051.00371.8K
03 Sep 2549.9051.0048.2050.00636.1K
02 Sep 2553.0053.0050.0050.50456K
01 Sep 2553.3154.0053.0053.50116.9K

COMPANY PROFILE

Name:Time Finance PLC
About:Time Finance plc, together with its subsidiaries, provides financial products and services to consumers and businesses in the United Kingdom. The company operates through Asset Finance and Invoice Finance segments. It also offers offers vendor finance, hire purchase, finance leasing, asset-based lending, and invoice finance; secured business loans; and vehicle finance solutions, as well as commercial loans. The company was formerly known as 1pm plc and changed its name to Time Finance plc in December 2020. Time Finance plc was founded in 2000 and is headquartered in Bath, the United Kingdom.
Industry:Credit Services
Address:St James House, The Square, Bath, United Kingdom, BA2 3BH
Website:https://www.timefinance.com
ISIN:GB00BCDBXK43
LEI:213800VG3QJGBP2MKR86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.00
Price to Book:0.72
Price to Sales:1.37
Shares:91.44M
Market Cap:4.97B

TECHNICAL INDICATORS

MA5:53.97
MA10:52.78
MA20:53.70
MA50:56.11
MA100:57.30
MA200:57.01
STO9:72.62
STO14:72.62
RSI14:47.06
WPR14:-13.00
MTM14:-0.15
ROC14:0.00
ATR:1.88
Week High:55.99
Week Low:50.00
Month High:56.00
Month Low:48.20
Year High:66.89
Year Low:43.25
Volatility:2.40

RECENT SPLITS

Date Ratio
19 Aug 20130.0068-1

RECENT DIVIDENDS

Date Amount
16 Apr 2020$0.00
31 Oct 2019$0.01
04 Apr 2019$0.00
29 Mar 2019$0.21
20 Sep 2018$0.01
21 Sep 2017$0.01
15 Sep 2016$0.01
06 Aug 2015$0.00