LSE, TIN End of Day and Historical Share Prices [Cornish Metals plc]

06 Feb 2026

LAST: 140.0	CHANGE: 7.50	OPEN: 136.8	HIGH: 141.0	ASK: 32.8	VOLUME: 1.23M
LAST: 140.0	CHG(%): 5.66	PREV: 132.5	LOW: 136.0	BID: 32.3

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	136.8	141.0	136.0	140.0	1.23M
05 Feb 26	134.0	141.0	130.0	132.5	716.3K
04 Feb 26	124.0	132.2	118.0	129.0	349.6K
03 Feb 26	125.0	127.0	118.0	122.0	97.2K
02 Feb 26	126.0	130.0	118.0	121.5	246.4K
30 Jan 26	133.0	133.0	124.4	127.4	343.0K
29 Jan 26	126.0	135.0	123.0	135.0	413.1K
28 Jan 26	117.0	128.0	116.7	124.5	226.6K
27 Jan 26	118.0	118.0	116.0	117.0	94.1K
26 Jan 26	117.8	120.0	112.0	117.0	284.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0