LSE, TINF End of Day and Historical Share Prices [Janus Henderson Icav]

06 Feb 2026

LAST: 121.4	CHANGE: 0.03	OPEN: 121.3	HIGH: 121.3	ASK: 0.0	VOLUME: 778
LAST: 121.4	CHG(%): 0.02	PREV: 121.3	LOW: 121.3	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	121.3	121.3	121.3	121.4	778
05 Feb 26	121.2	121.2	121.2	121.3	158
04 Feb 26	121.2	121.2	121.2	121.2	3.1K
03 Feb 26	121.3	121.3	121.3	121.3	3.1K
02 Feb 26	121.7	121.7	121.0	121.0	3.1K
30 Jan 26	121.3	121.3	121.3	121.3	100
29 Jan 26	122.0	122.0	122.0	122.0	1.7K
28 Jan 26	121.5	121.5	121.5	121.7	1.7K
27 Jan 26	121.6	121.6	121.6	121.6	76
26 Jan 26	121.3	121.3	121.3	121.3	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.4