LSE, TINF End of Day and Historical Share Prices [Janus Henderson Icav]

09 Dec 2025

LAST: 120.5	CHANGE: 0.12	OPEN: 120.5	HIGH: 120.5	ASK: 0.0	VOLUME: 507
LAST: 120.5	CHG(%): 0.10	PREV: 120.4	LOW: 120.5	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	120.5	120.5	120.5	120.5	507
08 Dec 25	120.4	120.4	120.4	120.4	892
05 Dec 25	121.3	121.4	120.8	120.8	892
04 Dec 25	120.8	120.8	120.8	120.8	892
03 Dec 25	120.7	120.7	120.7	120.7	892
02 Dec 25	120.6	120.6	120.6	120.6	892
01 Dec 25	120.6	120.6	120.6	120.6	892
28 Nov 25	121.3	121.4	121.3	121.4	892
27 Nov 25	121.0	121.0	121.0	121.0	82
26 Nov 25	120.8	120.8	120.8	120.8	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.5