LSE, TING End of Day and Historical Share Prices [Janus Henderson Icav]

29 Jan 2026

LAST: 118.5	CHANGE: 0.48	OPEN: 118.5	HIGH: 118.5	ASK: 0.0	VOLUME: 485
LAST: 118.5	CHG(%): 0.41	PREV: 118.1	LOW: 118.5	BID: 110.9

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	118.5	118.5	118.5	118.5	485
28 Jan 26	118.1	118.1	118.1	118.1	405
27 Jan 26	118.0	118.0	118.0	118.0	405
26 Jan 26	117.6	117.6	117.6	117.6	405
23 Jan 26	117.4	117.4	117.2	117.4	405
22 Jan 26	117.4	117.4	117.2	117.2	405
21 Jan 26	117.2	117.2	117.2	117.2	42
20 Jan 26	117.0	117.0	117.0	117.0	42
19 Jan 26	117.0	117.0	117.0	117.0	42
16 Jan 26	117.0	117.0	117.0	117.4	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5