LSE, TINM End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

12 Sep 2025

LAST: 79.02	CHANGE: 0.55	OPEN: 79.05	HIGH: 79.28	ASK: 0.00	VOLUME: 300
LAST: 79.02	CHG(%): 0.69	PREV: 78.48	LOW: 79.02	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	79.05	79.28	79.02	79.02	300
11 Sep 25	78.66	78.74	78.48	78.48	100
10 Sep 25	77.77	78.36	77.77	78.36	18
09 Sep 25	77.50	77.79	77.04	77.04	100
08 Sep 25	77.68	78.21	77.33	77.82	100
05 Sep 25	78.22	78.22	77.72	77.72	7
04 Sep 25	77.85	78.85	77.85	78.27	600
03 Sep 25	78.68	79.31	78.37	78.67	886
02 Sep 25	79.17	79.17	78.69	78.69	294
01 Sep 25	79.00	80.03	79.00	79.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.02