LSE, TINM End of Day and Historical Share Prices [WisdomTree Tin]

06 May 2026

LAST: 123.4	CHANGE: 9.52	OPEN: 120.7	HIGH: 123.5	ASK: 0.0	VOLUME: 2.4K
LAST: 123.4	CHG(%): 8.36	PREV: 113.9	LOW: 120.7	BID: 67.5

Period:

Date	Open	High	Low	Close	Volume
06 May 26	120.7	123.5	120.7	123.4	2.4K
05 May 26	112.5	114.7	112.5	113.9	871
04 May 26	112.9	113.1	112.7	112.9	5
01 May 26	112.7	113.1	112.7	113.1	229
30 Apr 26	114.1	114.1	113.1	113.1	100
29 Apr 26	113.8	114.5	111.5	111.5	210
28 Apr 26	113.4	114.0	112.1	112.2	540
27 Apr 26	114.9	115.8	112.7	112.7	100
24 Apr 26	113.6	115.6	113.6	115.1	100
23 Apr 26	115.0	115.9	115.0	115.2	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4