LSE, TINM End of Day and Historical Share Prices [Wisdomtree Tin]

29 Sep 2026

LAST: 124.6	CHANGE: 1.09	OPEN: 124.1	HIGH: 125.1	ASK: 0.0	VOLUME: 100
LAST: 124.6	CHG(%): 0.88	PREV: 123.5	LOW: 123.0	BID: 67.5

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	124.1	125.1	123.0	124.6	100
28 Sep 26	123.3	124.3	121.9	123.5	205
25 Sep 26	124.5	125.1	123.1	124.5	100
24 Sep 26	125.2	125.2	123.2	123.8	100
23 Sep 26	125.1	125.3	123.4	123.9	100
22 Sep 26	123.3	124.8	123.1	124.5	100
21 Sep 26	124.4	124.4	122.7	123.6	273
18 Sep 26	122.7	122.9	122.2	122.9	182
17 Sep 26	122.1	122.4	120.2	122.0	100
16 Sep 26	120.3	120.6	119.6	120.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6