LSE, TIP5 End of Day and Historical Share Prices [Ishares Ii PLC]

04 Nov 2025

LAST: 5.079	CHANGE: 0.01	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 1.15M
LAST: 5.079	CHG(%): 0.12	PREV: 5.073	LOW: 5.072	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5.100	5.100	5.072	5.079	1.15M
03 Nov 25	5.088	5.088	5.072	5.073	451.0K
31 Oct 25	5.094	5.094	5.066	5.069	108.6K
30 Oct 25	5.095	5.095	5.066	5.072	129.2K
29 Oct 25	5.085	5.085	5.079	5.079	168.3K
28 Oct 25	5.072	5.097	5.072	5.084	238.9K
27 Oct 25	5.071	5.097	5.071	5.086	760.0K
24 Oct 25	5.070	5.092	5.070	5.090	20.8K
23 Oct 25	5.100	5.100	5.090	5.090	39.5K
22 Oct 25	5.100	5.100	5.077	5.090	79.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.079